Indicators

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

3.150 -0.240 (-7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.87	13.88	13.78	13.78	12,070	-0.09(-0.65%)
May 28, 2020	13.93	13.93	13.82	13.87	11,466	+0.06(+0.45%)
May 27, 2020	13.85	13.86	13.70	13.81	64,708	+0.00(+0.00%)
May 26, 2020	13.85	13.85	13.72	13.81	14,846	-0.05(-0.34%)
May 22, 2020	13.80	13.86	13.80	13.85	10,315	+0.11(+0.77%)
May 21, 2020	13.86	13.86	13.75	13.75	8,249	-0.08(-0.60%)
May 20, 2020	13.80	13.86	13.67	13.83	12,272	+0.11(+0.81%)
May 19, 2020	13.39	13.80	13.39	13.72	8,256	+0.44(+3.35%)
May 18, 2020	13.19	13.54	12.94	13.28	7,588	+0.41(+3.22%)
May 15, 2020	12.48	12.95	12.42	12.86	3,044	+0.37(+2.98%)
May 14, 2020	13.33	13.33	12.00	12.49	33,424	-0.98(-7.30%)
May 13, 2020	13.77	13.78	13.47	13.47	4,237	-0.31(-2.22%)
May 12, 2020	13.75	13.78	13.75	13.78	1,549	+0.05(+0.35%)
May 11, 2020	13.77	13.84	13.73	13.73	7,006	-0.07(-0.52%)
May 08, 2020	13.82	13.86	13.69	13.80	10,654	-0.06(-0.43%)
May 07, 2020	13.69	13.86	13.69	13.86	2,962	-0.04(-0.26%)
May 06, 2020	13.90	13.90	13.60	13.90	1,909	+0.22(+1.58%)
May 05, 2020	13.60	14.13	13.52	13.68	5,147	+0.09(+0.63%)
May 04, 2020	13.60	13.60	13.52	13.59	1,992	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.