Indicators

Level One Bancorp Inc (NQ: LEVL )

39.93 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.05	28.05	27.47	27.51	21,727	-0.29(-1.04%)
May 27, 2021	27.25	28.26	27.25	27.79	33,105	+0.53(+1.93%)
May 26, 2021	27.01	27.34	27.01	27.27	22,389	+0.23(+0.84%)
May 25, 2021	27.56	27.56	27.04	27.04	16,538	-0.37(-1.34%)
May 24, 2021	27.35	27.59	26.65	27.41	18,902	+0.00(+0.00%)
May 21, 2021	27.38	27.59	26.63	27.41	15,408	+0.32(+1.17%)
May 20, 2021	27.11	27.54	27.03	27.09	27,812	-0.01(-0.04%)
May 19, 2021	26.84	27.25	26.64	27.10	26,304	-0.25(-0.91%)
May 18, 2021	27.04	27.57	25.72	27.35	27,778	+0.19(+0.69%)
May 17, 2021	27.04	27.20	26.76	27.16	51,882	-0.43(-1.55%)
May 14, 2021	27.25	27.89	26.89	27.59	26,804	+0.34(+1.24%)
May 13, 2021	27.07	27.62	26.84	27.25	23,195	+0.17(+0.62%)
May 12, 2021	27.10	27.38	27.08	27.08	24,502	-0.19(-0.69%)
May 11, 2021	27.32	27.46	27.04	27.27	20,998	-0.08(-0.29%)
May 10, 2021	27.36	27.69	27.10	27.35	44,238	+0.36(+1.32%)
May 07, 2021	27.57	27.57	26.90	26.99	39,986	-0.03(-0.11%)
May 06, 2021	27.68	27.68	26.83	27.02	30,739	-0.45(-1.63%)
May 05, 2021	27.13	28.04	26.75	27.47	40,383	+0.67(+2.48%)
May 04, 2021	27.65	27.99	26.80	26.80	29,244	-0.73(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.