Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.835 -0.035 (-1.87%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.963 1.972 1.726 1.844 9,651,262 -0.32(-14.77%)
May 27, 2022 2.136 2.191 2.045 2.164 1,013,006 +0.05(+2.16%)
May 26, 2022 2.018 2.146 2.009 2.118 1,721,488 +0.11(+5.45%)
May 25, 2022 1.981 2.018 1.958 2.009 615,257 +0.01(+0.46%)
May 24, 2022 2.073 2.073 1.917 2.000 1,285,322 -0.07(-3.52%)
May 23, 2022 2.127 2.127 2.054 2.073 580,759 -0.04(-1.73%)
May 20, 2022 2.237 2.237 2.073 2.109 983,290 -0.10(-4.55%)
May 19, 2022 2.118 2.237 2.118 2.209 1,106,705 +0.09(+4.31%)
May 18, 2022 2.054 2.191 2.045 2.118 1,148,528 +0.02(+0.87%)
May 17, 2022 2.109 2.173 2.036 2.100 2,079,867 +0.13(+6.48%)
May 16, 2022 2.045 2.095 1.972 1.972 1,063,896 -0.10(-4.85%)
May 13, 2022 2.073 2.100 2.000 2.073 2,768,824 +0.06(+3.18%)
May 12, 2022 1.908 2.036 1.853 2.009 2,406,001 +0.02(+0.92%)
May 11, 2022 2.082 2.146 1.954 1.990 1,700,526 -0.07(-3.54%)
May 10, 2022 2.155 2.182 2.045 2.063 1,194,515 -0.05(-2.16%)
May 09, 2022 2.209 2.228 1.963 2.109 3,090,947 -0.22(-9.41%)
May 06, 2022 2.392 2.392 2.278 2.328 1,283,907 -0.13(-5.20%)
May 05, 2022 2.374 2.465 2.374 2.456 890,585 -0.07(-2.89%)
May 04, 2022 2.383 2.547 2.374 2.529 3,269,855 +0.08(+3.36%)
May 03, 2022 2.438 2.479 2.392 2.447 998,691 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.