Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireman B.V. (NQ: IFRX )

1.440 -0.040 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.500 1.630 1.500 1.590 117,311 +0.12(+8.16%)
May 27, 2022 1.370 1.480 1.370 1.470 118,178 +0.13(+9.70%)
May 26, 2022 1.380 1.430 1.330 1.340 105,533 -0.06(-4.29%)
May 25, 2022 1.290 1.439 1.290 1.400 61,574 +0.09(+6.87%)
May 24, 2022 1.370 1.387 1.300 1.310 91,905 -0.10(-7.09%)
May 23, 2022 1.440 1.440 1.360 1.410 61,392 -0.03(-2.08%)
May 20, 2022 1.490 1.500 1.400 1.440 53,317 -0.06(-4.00%)
May 19, 2022 1.440 1.530 1.440 1.500 51,016 +0.06(+4.17%)
May 18, 2022 1.440 1.490 1.400 1.440 29,041 -0.04(-2.70%)
May 17, 2022 1.410 1.500 1.380 1.480 81,672 +0.09(+6.47%)
May 16, 2022 1.450 1.470 1.350 1.390 124,040 -0.07(-4.79%)
May 13, 2022 1.590 1.600 1.390 1.460 126,837 +0.00(+0.00%)
May 12, 2022 1.360 1.600 1.310 1.460 261,551 +0.09(+6.57%)
May 11, 2022 1.440 1.480 1.360 1.370 119,039 -0.12(-8.05%)
May 10, 2022 1.500 1.540 1.380 1.490 117,697 +0.00(+0.00%)
May 09, 2022 1.610 1.610 1.456 1.490 186,180 -0.11(-6.88%)
May 06, 2022 1.650 1.650 1.550 1.600 49,676 -0.09(-5.33%)
May 05, 2022 1.640 1.750 1.610 1.690 97,359 +0.01(+0.60%)
May 04, 2022 1.640 1.690 1.560 1.680 114,977 +0.02(+1.20%)
May 03, 2022 1.660 1.700 1.610 1.660 71,155 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.