Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (NQ: NMTC )

1.060 -0.030 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.260 1.260 1.202 1.210 17,829 +0.00(+0.00%)
May 30, 2023 1.270 1.279 1.200 1.210 45,282 -0.06(-4.72%)
May 26, 2023 1.240 1.290 1.230 1.270 73,200 +0.04(+3.25%)
May 25, 2023 1.150 1.270 1.130 1.230 108,505 +0.11(+9.82%)
May 24, 2023 1.130 1.170 1.110 1.120 121,172 -0.01(-0.88%)
May 23, 2023 1.130 1.229 1.130 1.130 81,553 -0.03(-2.59%)
May 22, 2023 1.160 1.198 1.080 1.160 144,758 -0.03(-2.52%)
May 19, 2023 1.220 1.230 1.160 1.190 37,382 -0.04(-3.26%)
May 18, 2023 1.290 1.319 1.210 1.230 82,483 -0.07(-5.38%)
May 17, 2023 1.350 1.410 1.270 1.300 196,202 +0.01(+0.78%)
May 16, 2023 1.430 1.505 1.280 1.290 255,043 -0.14(-9.79%)
May 15, 2023 1.480 1.530 1.335 1.430 436,353 +0.12(+9.16%)
May 12, 2023 1.350 1.360 1.280 1.310 74,961 +0.01(+0.77%)
May 11, 2023 1.360 1.380 1.290 1.300 72,870 -0.05(-3.70%)
May 10, 2023 1.350 1.390 1.350 1.350 49,367 +0.02(+1.50%)
May 09, 2023 1.360 1.390 1.300 1.330 25,628 -0.03(-2.21%)
May 08, 2023 1.420 1.440 1.350 1.360 38,880 -0.05(-3.55%)
May 05, 2023 1.330 1.420 1.300 1.410 134,697 +0.06(+4.44%)
May 04, 2023 1.460 1.490 1.320 1.350 208,856 -0.12(-8.16%)
May 03, 2023 1.480 1.520 1.400 1.470 245,806 +0.00(+0.00%)
May 02, 2023 1.730 1.740 1.450 1.470 816,768 -0.17(-10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.