Indicators

Savara Inc (NQ: SVRA )

4.080 -0.090 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.450	2.480	2.340	2.440	458,500	-0.01(-0.41%)
May 28, 2020	2.570	2.600	2.410	2.450	212,753	-0.07(-2.78%)
May 27, 2020	2.420	2.540	2.320	2.520	335,320	+0.10(+4.13%)
May 26, 2020	2.540	2.580	2.383	2.420	366,296	-0.03(-1.22%)
May 22, 2020	2.340	2.530	2.340	2.450	231,100	+0.10(+4.26%)
May 21, 2020	2.430	2.500	2.340	2.350	184,455	-0.08(-3.29%)
May 20, 2020	2.320	2.500	2.310	2.430	284,549	+0.13(+5.65%)
May 19, 2020	2.360	2.470	2.230	2.300	276,663	-0.09(-3.77%)
May 18, 2020	2.430	2.470	2.330	2.390	361,910	+0.08(+3.46%)
May 15, 2020	2.260	2.370	2.210	2.310	206,100	+0.06(+2.67%)
May 14, 2020	2.270	2.310	2.200	2.250	242,534	-0.10(-4.26%)
May 13, 2020	2.490	2.510	2.250	2.350	424,917	-0.11(-4.47%)
May 12, 2020	2.540	2.630	2.450	2.460	413,881	-0.04(-1.60%)
May 11, 2020	2.360	2.640	2.350	2.500	442,770	+0.15(+6.38%)
May 08, 2020	2.550	2.610	2.295	2.350	485,200	-0.20(-7.84%)
May 07, 2020	2.460	2.580	2.340	2.550	212,913	+0.14(+5.81%)
May 06, 2020	2.480	2.576	2.380	2.410	284,284	-0.06(-2.43%)
May 05, 2020	2.580	2.590	2.450	2.470	145,252	-0.06(-2.37%)
May 04, 2020	2.290	2.540	2.240	2.530	207,369	+0.23(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.