Indicators

Intl Bancshares (NQ: IBOC )

54.69 -0.28 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.94	11.99	11.64	11.67	279,908	-0.23(-1.90%)
May 23, 2011	11.81	12.10	11.79	11.89	297,180	-0.17(-1.39%)
May 20, 2011	12.26	12.32	12.06	12.06	310,062	-0.22(-1.78%)
May 19, 2011	12.45	12.45	12.16	12.28	224,134	-0.06(-0.47%)
May 18, 2011	12.29	12.36	12.24	12.34	248,736	+0.08(+0.65%)
May 17, 2011	12.12	12.31	12.08	12.26	194,284	+0.07(+0.54%)
May 16, 2011	12.11	12.29	12.11	12.19	302,973	-0.03(-0.24%)
May 13, 2011	12.47	12.47	12.07	12.22	250,356	-0.21(-1.70%)
May 12, 2011	12.00	12.50	11.98	12.43	341,984	+0.41(+3.39%)
May 11, 2011	12.21	12.21	11.94	12.02	506,282	-0.23(-1.84%)
May 10, 2011	12.08	12.25	11.93	12.25	158,377	+0.23(+1.87%)
May 09, 2011	12.01	12.07	11.92	12.02	128,718	+0.01(+0.06%)
May 06, 2011	12.37	12.37	12.02	12.02	165,483	-0.12(-1.02%)
May 05, 2011	12.26	12.38	12.10	12.14	252,748	-0.22(-1.77%)
May 04, 2011	12.64	12.64	12.32	12.36	161,241	-0.27(-2.13%)
May 03, 2011	12.47	12.71	12.47	12.63	264,073	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.