Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XG Technology Icmn (NQ: XGTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.750 1.789 1.700 1.730 298,721 -0.03(-1.70%)
May 30, 2017 1.810 1.820 1.750 1.760 256,971 -0.06(-3.30%)
May 26, 2017 1.850 1.870 1.770 1.820 344,402 -0.02(-1.09%)
May 25, 2017 1.920 1.930 1.800 1.840 718,636 -0.11(-5.64%)
May 24, 2017 2.090 2.130 1.920 1.950 2,024,878 +0.02(+1.04%)
May 23, 2017 1.910 2.060 1.860 1.930 1,867,149 +0.05(+2.66%)
May 22, 2017 1.770 1.950 1.710 1.880 1,547,273 +0.13(+7.43%)
May 19, 2017 1.760 1.820 1.660 1.750 1,027,390 -0.02(-1.13%)
May 18, 2017 1.900 1.970 1.750 1.770 2,112,515 -0.09(-4.84%)
May 17, 2017 2.100 2.290 1.850 1.860 10,161,311 -0.16(-7.92%)
May 16, 2017 1.850 2.140 1.720 2.020 25,456,870 +0.57(+39.31%)
May 15, 2017 1.420 1.480 1.400 1.450 272,147 +0.04(+2.84%)
May 12, 2017 1.380 1.430 1.380 1.410 93,526 +0.01(+0.71%)
May 11, 2017 1.430 1.430 1.380 1.400 170,746 -0.05(-3.45%)
May 10, 2017 1.410 1.530 1.380 1.450 745,259 +0.04(+2.84%)
May 09, 2017 1.410 1.420 1.380 1.410 102,255 -0.01(-0.70%)
May 08, 2017 1.390 1.420 1.360 1.420 150,117 +0.02(+1.43%)
May 05, 2017 1.410 1.410 1.350 1.400 163,914 -0.02(-1.41%)
May 04, 2017 1.480 1.570 1.360 1.420 1,490,751 +0.06(+4.41%)
May 03, 2017 1.390 1.410 1.310 1.360 256,418 -0.01(-0.73%)
May 02, 2017 1.380 1.390 1.330 1.370 313,566 -0.02(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.