Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Pharmaceuticals Inc (NQ: RARX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 24.21 24.27 23.50 24.02 173,992 -0.01(-0.04%)
May 30, 2017 24.35 24.35 23.03 24.03 153,446 -0.39(-1.60%)
May 26, 2017 25.00 25.22 24.05 24.42 57,213 -0.28(-1.13%)
May 25, 2017 24.91 24.99 24.47 24.70 51,253 -0.30(-1.20%)
May 24, 2017 24.40 25.12 24.32 25.00 141,354 +0.52(+2.12%)
May 23, 2017 24.50 24.64 23.93 24.48 183,886 -0.07(-0.29%)
May 22, 2017 24.45 24.91 24.29 24.55 122,609 -0.07(-0.28%)
May 19, 2017 24.94 25.63 24.49 24.62 336,371 -0.32(-1.28%)
May 18, 2017 25.25 26.28 24.88 24.94 94,038 -0.36(-1.42%)
May 17, 2017 26.01 26.44 24.82 25.30 138,628 -0.84(-3.21%)
May 16, 2017 26.50 26.73 25.45 26.14 135,069 -0.36(-1.36%)
May 15, 2017 23.29 27.84 23.21 26.50 266,301 +3.43(+14.87%)
May 12, 2017 21.92 23.62 21.92 23.07 122,424 +1.13(+5.15%)
May 11, 2017 21.98 22.38 21.76 21.94 55,709 -0.25(-1.13%)
May 10, 2017 20.69 23.22 20.60 22.19 46,399 -0.06(-0.27%)
May 09, 2017 22.40 22.66 21.64 22.25 39,376 -0.10(-0.45%)
May 08, 2017 22.62 23.20 22.24 22.35 86,042 +0.01(+0.04%)
May 05, 2017 22.60 22.62 22.11 22.34 70,075 -0.30(-1.33%)
May 04, 2017 22.89 22.91 22.37 22.64 62,993 -0.20(-0.88%)
May 03, 2017 22.73 23.09 21.81 22.84 52,230 -0.08(-0.35%)
May 02, 2017 23.03 23.24 22.65 22.92 66,494 -0.11(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.