Indicators

Resources Prospect Ltd (NQ: PSC )

48.61 +0.38 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.75	25.18	24.75	25.05	10,477	-0.94(-3.63%)
May 28, 2020	25.99	25.99	25.99	25.99	440	-0.13(-0.51%)
May 27, 2020	25.66	26.14	25.66	26.13	2,938	+1.01(+4.04%)
May 26, 2020	25.02	25.32	25.02	25.11	744	+1.08(+4.49%)
May 22, 2020	23.97	24.03	23.96	24.03	1,481	-0.01(-0.03%)
May 21, 2020	24.16	24.19	24.04	24.04	1,009	+0.07(+0.29%)
May 20, 2020	23.97	23.97	23.97	23.97	445	+0.20(+0.83%)
May 19, 2020	23.76	23.77	23.74	23.77	2,011	+0.14(+0.60%)
May 18, 2020	23.63	23.63	23.63	23.63	659	+1.59(+7.19%)
May 15, 2020	22.10	22.13	22.03	22.04	1,587	+0.26(+1.21%)
May 14, 2020	21.54	21.78	21.48	21.78	11,459	+0.14(+0.64%)
May 13, 2020	22.04	22.05	21.51	21.64	9,920	-0.98(-4.33%)
May 12, 2020	23.27	23.33	22.62	22.62	4,271	-0.92(-3.91%)
May 11, 2020	23.69	23.69	23.54	23.54	942	-0.32(-1.34%)
May 08, 2020	23.82	23.86	23.82	23.86	1,587	+0.92(+4.01%)
May 07, 2020	22.94	22.94	22.94	22.94	401	+0.49(+2.19%)
May 06, 2020	22.81	22.81	22.45	22.45	10,247	-0.82(-3.53%)
May 05, 2020	23.26	23.27	23.24	23.27	1,684	+0.46(+2.00%)
May 04, 2020	22.53	22.84	22.53	22.82	1,819	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.