Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.460 6.920 6.460 6.670 304,976 +0.23(+3.57%)
May 30, 2018 6.310 6.440 6.235 6.440 90,580 +0.17(+2.71%)
May 29, 2018 6.250 6.290 6.195 6.270 122,615 +0.03(+0.48%)
May 25, 2018 6.240 6.240 6.240 0 -0.04(-0.64%)
May 24, 2018 6.310 6.360 6.120 6.280 141,291 -0.03(-0.48%)
May 23, 2018 6.120 6.560 6.120 6.310 361,964 +0.10(+1.61%)
May 22, 2018 6.340 6.550 6.130 6.210 204,822 -0.05(-0.80%)
May 21, 2018 6.380 6.650 6.230 6.260 498,333 -0.04(-0.63%)
May 18, 2018 6.300 6.500 6.280 6.300 229,645 +0.00(+0.00%)
May 17, 2018 6.250 6.500 6.200 6.300 280,987 +0.10(+1.61%)
May 16, 2018 6.060 6.500 6.060 6.200 185,717 +0.11(+1.81%)
May 15, 2018 6.250 6.400 6.020 6.090 305,656 -0.09(-1.46%)
May 14, 2018 6.250 6.310 6.050 6.180 311,418 -0.05(-0.80%)
May 11, 2018 6.100 6.290 5.860 6.230 364,088 +0.11(+1.80%)
May 10, 2018 6.300 6.390 5.931 6.120 292,225 -0.13(-2.08%)
May 09, 2018 6.200 6.430 6.136 6.250 338,618 -0.03(-0.48%)
May 08, 2018 6.560 6.840 6.050 6.280 674,917 +0.55(+9.60%)
May 07, 2018 5.750 5.915 5.680 5.730 311,682 +0.00(+0.00%)
May 04, 2018 5.500 5.840 5.430 5.730 333,072 +0.20(+3.62%)
May 03, 2018 5.670 5.800 5.311 5.530 352,446 -0.13(-2.30%)
May 02, 2018 5.280 5.660 5.280 5.660 482,189 +0.42(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.