Indicators

Eagle Bulk Ship (NQ: EGLE )

48.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.41	38.05	36.64	37.68	128,109	+0.51(+1.37%)
May 27, 2021	37.41	37.41	36.62	37.17	93,700	+0.19(+0.52%)
May 26, 2021	37.24	37.46	35.02	36.98	190,404	-0.44(-1.17%)
May 25, 2021	38.23	39.01	37.19	37.41	276,766	-1.30(-3.35%)
May 24, 2021	38.17	39.20	36.81	38.71	261,681	+0.37(+0.96%)
May 21, 2021	38.00	39.10	37.52	38.34	156,155	+1.02(+2.73%)
May 20, 2021	40.16	40.92	36.04	37.33	281,749	-2.70(-6.74%)
May 19, 2021	38.36	40.76	37.44	40.02	479,163	+1.25(+3.22%)
May 18, 2021	36.39	39.55	36.39	38.77	385,979	+2.79(+7.77%)
May 17, 2021	34.37	37.48	34.25	35.98	211,683	+0.90(+2.56%)
May 14, 2021	35.31	35.42	34.42	35.08	126,370	-0.02(-0.07%)
May 13, 2021	35.23	36.62	34.63	35.10	162,305	-0.44(-1.23%)
May 12, 2021	37.72	38.38	35.37	35.54	143,746	-2.27(-6.00%)
May 11, 2021	36.76	38.37	36.66	37.81	283,504	-0.55(-1.43%)
May 10, 2021	39.88	40.97	36.78	38.36	385,519	-0.24(-0.62%)
May 07, 2021	36.54	39.80	35.83	38.60	260,924	+2.95(+8.28%)
May 06, 2021	36.71	36.91	34.08	35.65	191,856	-0.60(-1.67%)
May 05, 2021	36.27	37.82	35.86	36.25	191,146	+0.82(+2.31%)
May 04, 2021	37.47	38.13	34.93	35.43	288,009	-1.50(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.