Indicators

Harborone Bancorp Inc (NQ: HONE )

10.41 +0.08 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.96	13.96	13.69	13.89	125,027	-0.05(-0.34%)
May 27, 2021	13.74	14.01	13.74	13.93	456,024	+0.27(+1.99%)
May 26, 2021	13.40	13.67	13.40	13.66	207,267	+0.26(+1.92%)
May 25, 2021	13.69	13.78	13.40	13.40	394,608	-0.20(-1.48%)
May 24, 2021	13.79	13.79	13.50	13.61	223,216	-0.17(-1.22%)
May 21, 2021	13.74	13.85	13.62	13.77	154,820	+0.16(+1.17%)
May 20, 2021	13.65	13.65	13.35	13.61	166,537	-0.01(-0.07%)
May 19, 2021	13.52	13.65	13.35	13.62	227,440	-0.05(-0.34%)
May 18, 2021	14.03	14.03	13.64	13.67	214,264	-0.29(-2.11%)
May 17, 2021	13.89	14.04	13.79	13.96	338,950	+0.11(+0.78%)
May 14, 2021	13.57	13.95	13.45	13.86	393,188	+0.42(+3.13%)
May 13, 2021	12.64	13.46	12.64	13.44	315,083	+0.65(+5.04%)
May 12, 2021	13.01	13.17	12.72	12.79	229,512	-0.15(-1.16%)
May 11, 2021	13.14	13.16	12.88	12.94	223,147	-0.15(-1.14%)
May 10, 2021	13.45	13.57	13.03	13.09	267,806	-0.23(-1.75%)
May 07, 2021	13.11	13.34	13.01	13.32	221,176	+0.05(+0.35%)
May 06, 2021	13.29	13.33	12.96	13.28	309,860	-0.04(-0.28%)
May 05, 2021	13.43	13.43	13.09	13.32	290,282	-0.01(-0.07%)
May 04, 2021	13.25	13.44	13.17	13.32	204,265	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.