Indicators

Harborone Bancorp Inc (NQ: HONE )

10.41 +0.08 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.463	7.463	7.297	7.352	526,389	-0.18(-2.33%)
May 28, 2020	7.841	7.841	7.528	7.528	242,598	-0.25(-3.26%)
May 27, 2020	7.758	7.841	7.426	7.781	233,937	+0.24(+3.12%)
May 26, 2020	7.528	7.740	7.518	7.546	183,587	+0.24(+3.28%)
May 22, 2020	7.408	7.426	7.242	7.306	59,619	-0.07(-1.00%)
May 21, 2020	7.352	7.482	7.316	7.380	89,667	+0.00(+0.00%)
May 20, 2020	7.205	7.491	7.205	7.380	137,333	+0.29(+4.03%)
May 19, 2020	7.362	7.463	7.066	7.094	159,860	-0.32(-4.29%)
May 18, 2020	7.177	7.482	7.177	7.412	243,464	+0.45(+6.42%)
May 15, 2020	6.845	7.011	6.670	6.965	184,062	+0.12(+1.75%)
May 14, 2020	6.513	6.845	6.375	6.845	227,408	+0.23(+3.49%)
May 13, 2020	6.744	6.771	6.513	6.614	182,028	-0.19(-2.85%)
May 12, 2020	7.186	7.205	6.799	6.808	174,076	-0.35(-4.90%)
May 11, 2020	7.399	7.583	7.159	7.159	252,501	-0.27(-3.60%)
May 08, 2020	7.297	7.445	7.140	7.426	189,699	+0.30(+4.14%)
May 07, 2020	7.159	7.260	7.085	7.131	162,154	+0.06(+0.85%)
May 06, 2020	7.076	7.209	6.993	7.071	189,598	+0.07(+0.99%)
May 05, 2020	7.196	7.352	6.983	7.002	203,276	-0.07(-1.04%)
May 04, 2020	7.149	7.149	6.937	7.076	158,246	-0.15(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.