Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.700 5.750 1.700 4.080 5,402,500 +2.39(+141.42%)
May 30, 2019 1.620 1.780 1.540 1.690 20,878 +0.04(+2.42%)
May 29, 2019 1.700 1.845 1.600 1.650 71,789 -0.17(-9.34%)
May 28, 2019 2.050 2.130 1.510 1.820 31,691 -0.04(-2.15%)
May 24, 2019 2.000 2.090 1.650 1.860 168,500 -0.39(-17.33%)
May 23, 2019 2.700 2.780 2.220 2.250 209,006 -0.54(-19.35%)
May 22, 2019 2.550 2.990 2.210 2.790 409,083 +0.27(+10.71%)
May 21, 2019 2.150 2.760 2.101 2.520 248,785 +0.45(+21.74%)
May 20, 2019 2.250 2.320 1.870 2.070 108,767 -0.28(-11.91%)
May 17, 2019 2.510 2.510 2.250 2.350 33,100 -0.09(-3.69%)
May 16, 2019 2.580 2.580 2.260 2.440 93,626 +0.23(+10.41%)
May 15, 2019 2.680 2.700 2.200 2.210 134,773 -0.47(-17.54%)
May 14, 2019 2.776 2.787 2.580 2.680 30,684 +0.09(+3.47%)
May 13, 2019 2.800 2.880 2.350 2.590 285,121 -0.29(-10.07%)
May 10, 2019 3.340 3.460 2.880 2.880 124,500 -0.51(-15.04%)
May 09, 2019 3.380 3.590 3.300 3.390 249,156 +0.05(+1.50%)
May 08, 2019 3.870 3.870 3.090 3.340 358,421 +2.96(+782.66%)
May 07, 2019 0.3900 0.3900 0.3650 0.3784 515,385 +0.00(+0.80%)
May 06, 2019 0.3816 0.3949 0.3671 0.3754 119,993 +0.01(+3.27%)
May 03, 2019 0.3500 0.3800 0.3500 0.3635 143,700 +0.00(+0.97%)
May 02, 2019 0.3700 0.3750 0.3600 0.3600 96,189 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.