Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	340.00	345.85	338.73	345.55	2,012,018	+6.63(+1.96%)
May 30, 2017	336.49	340.00	334.85	338.92	1,062,379	+1.48(+0.44%)
May 26, 2017	334.38	338.91	333.01	337.44	926,728	+3.68(+1.10%)
May 25, 2017	329.59	336.28	329.00	333.76	2,180,025	+4.72(+1.43%)
May 24, 2017	320.20	332.28	318.30	329.04	1,900,052	+10.25(+3.22%)
May 23, 2017	317.34	320.48	314.50	318.79	1,444,073	+2.37(+0.75%)
May 22, 2017	315.78	318.51	315.52	316.42	1,841,655	+0.64(+0.20%)
May 19, 2017	315.01	318.40	313.92	315.78	1,920,804	-0.10(-0.03%)
May 18, 2017	314.16	317.87	312.56	315.88	1,797,353	+2.77(+0.88%)
May 17, 2017	319.14	320.36	312.49	313.11	2,390,074	-6.90(-2.16%)
May 16, 2017	322.36	324.05	319.21	320.01	1,459,293	-1.06(-0.33%)
May 15, 2017	322.24	324.30	320.63	321.07	1,944,126	-0.93(-0.29%)
May 12, 2017	324.80	326.60	321.80	322.00	1,523,690	-2.61(-0.80%)
May 11, 2017	325.28	327.12	323.20	324.61	1,071,091	-0.97(-0.30%)
May 10, 2017	324.53	327.18	323.09	325.58	940,339	+0.06(+0.02%)
May 09, 2017	323.30	327.83	320.12	325.52	1,476,522	+1.71(+0.53%)
May 08, 2017	329.52	331.00	321.72	323.81	3,222,049	-10.97(-3.28%)
May 05, 2017	324.61	334.87	324.51	334.78	1,988,962	+12.18(+3.78%)
May 04, 2017	324.89	327.40	322.25	322.60	1,782,282	-1.89(-0.58%)
May 03, 2017	335.40	337.48	321.44	324.49	4,124,340	-13.20(-3.91%)
May 02, 2017	338.89	340.13	333.20	337.69	2,490,452	-6.45(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services

Contact Information

Follow Us