Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6430 +0.0100 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.262 2.278 2.250 2.250 1,800 -0.04(-1.75%)
May 30, 2019 2.327 2.327 2.150 2.290 8,090 +0.03(+1.27%)
May 29, 2019 2.330 2.330 2.261 2.261 3,298 -0.06(-2.53%)
May 28, 2019 2.350 2.460 2.311 2.320 16,249 -0.11(-4.53%)
May 24, 2019 2.430 2.430 2.430 2.430 1,000 -0.01(-0.41%)
May 23, 2019 2.350 2.440 2.350 2.440 24,181 +0.09(+3.83%)
May 22, 2019 2.340 2.414 2.340 2.350 4,544 +0.02(+0.85%)
May 21, 2019 2.300 2.330 2.260 2.330 3,595 +0.09(+4.25%)
May 20, 2019 2.300 2.324 2.235 2.235 15,097 -0.13(-5.69%)
May 17, 2019 2.317 2.400 2.317 2.370 8,400 +0.12(+5.33%)
May 16, 2019 2.270 2.270 2.240 2.250 3,559 +0.01(+0.34%)
May 15, 2019 2.260 2.281 2.240 2.242 13,131 -0.03(-1.48%)
May 14, 2019 2.302 2.320 2.270 2.276 8,599 -0.02(-1.04%)
May 13, 2019 2.300 2.300 2.300 2.300 959 -0.07(-2.95%)
May 10, 2019 2.259 2.370 2.235 2.370 21,200 +0.11(+4.87%)
May 09, 2019 2.310 2.318 2.240 2.260 11,300 -0.04(-1.74%)
May 08, 2019 2.300 2.310 2.220 2.300 25,239 +0.00(+0.00%)
May 07, 2019 2.341 2.341 2.288 2.300 3,760 -0.01(-0.43%)
May 06, 2019 2.360 2.370 2.310 2.310 18,633 -0.06(-2.38%)
May 03, 2019 2.330 2.366 2.330 2.366 5,000 +0.02(+0.82%)
May 02, 2019 2.340 2.350 2.330 2.347 1,699 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.