Indicators

Techtarget Inc (NQ: TTGT )

30.47 -0.41 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.590	7.650	7.570	7.580	27,336	+0.01(+0.13%)
May 23, 2011	7.630	7.700	7.550	7.570	28,401	-0.21(-2.70%)
May 20, 2011	7.870	8.040	7.780	7.780	43,217	-0.13(-1.64%)
May 19, 2011	7.950	7.970	7.780	7.910	68,835	+0.02(+0.25%)
May 18, 2011	8.050	8.115	7.880	7.890	78,053	-0.12(-1.50%)
May 17, 2011	7.980	8.050	7.810	8.010	30,868	-0.02(-0.25%)
May 16, 2011	8.150	8.320	8.030	8.030	38,835	-0.19(-2.31%)
May 13, 2011	8.400	8.450	8.180	8.220	33,111	-0.20(-2.38%)
May 12, 2011	8.440	8.580	8.150	8.420	57,386	-0.05(-0.59%)
May 11, 2011	8.320	8.630	8.180	8.470	165,984	+0.12(+1.44%)
May 10, 2011	8.670	8.670	8.130	8.350	94,152	+0.09(+1.09%)
May 09, 2011	8.060	8.390	8.050	8.260	45,159	+0.20(+2.48%)
May 06, 2011	7.880	8.060	7.870	8.060	29,573	+0.26(+3.33%)
May 05, 2011	7.750	7.850	7.690	7.800	51,660	-0.03(-0.38%)
May 04, 2011	7.920	7.990	7.540	7.830	45,430	-0.10(-1.26%)
May 03, 2011	8.200	8.219	7.780	7.930	59,511	-0.26(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.