Indicators

Hibbett Inc (NQ: HIBB )

86.41 +0.15 (+0.17%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.75	10.98	10.73	10.91	347,892	-0.01(-0.08%)
May 27, 2004	10.84	10.97	10.73	10.92	233,612	+0.08(+0.78%)
May 26, 2004	10.64	10.91	10.27	10.83	417,818	+0.17(+1.58%)
May 25, 2004	10.20	10.72	10.14	10.66	600,446	+0.53(+5.25%)
May 24, 2004	9.714	10.20	9.710	10.13	394,457	+0.56(+5.87%)
May 21, 2004	10.01	10.08	9.418	9.571	709,676	+0.01(+0.09%)
May 20, 2004	9.444	9.685	9.444	9.562	364,308	+0.07(+0.71%)
May 19, 2004	9.397	9.676	9.397	9.495	283,649	+0.13(+1.35%)
May 18, 2004	9.224	9.406	9.081	9.368	165,422	+0.22(+2.45%)
May 17, 2004	9.228	9.288	8.574	9.144	313,798	-0.14(-1.55%)
May 14, 2004	9.258	9.465	9.207	9.288	214,039	-0.05(-0.50%)
May 13, 2004	9.418	9.592	9.258	9.334	440,864	-0.16(-1.69%)
May 12, 2004	9.309	9.554	8.768	9.495	440,864	+0.11(+1.12%)
May 11, 2004	8.874	9.402	8.874	9.389	369,833	+0.46(+5.11%)
May 10, 2004	9.076	9.110	8.447	8.933	707,308	-0.38(-4.04%)
May 07, 2004	10.35	10.45	9.165	9.309	969,964	-1.10(-10.55%)
May 06, 2004	10.37	10.45	10.20	10.41	391,142	+0.02(+0.16%)
May 05, 2004	10.12	10.57	9.942	10.39	474,959	+0.37(+3.71%)
May 04, 2004	10.08	10.15	9.929	10.02	194,150	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.