Indicators

Golden Entmt (NQ: GDEN )

28.71 +0.30 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.23	40.56	38.95	40.27	152,698	+0.09(+0.21%)
May 27, 2021	38.81	40.41	38.64	40.19	342,379	+1.84(+4.80%)
May 26, 2021	37.27	38.54	37.27	38.35	186,512	+1.09(+2.92%)
May 25, 2021	38.35	39.48	37.05	37.26	116,922	-1.38(-3.57%)
May 24, 2021	37.90	39.11	37.78	38.64	126,501	+0.20(+0.52%)
May 21, 2021	38.59	39.18	38.16	38.44	102,615	+0.44(+1.17%)
May 20, 2021	37.39	38.24	36.25	38.00	154,957	+0.65(+1.75%)
May 19, 2021	38.64	38.64	36.43	37.34	189,040	-1.67(-4.28%)
May 18, 2021	39.06	40.84	38.85	39.02	218,946	+0.37(+0.95%)
May 17, 2021	39.01	39.40	37.61	38.65	124,671	-0.27(-0.70%)
May 14, 2021	37.14	39.67	37.14	38.92	189,793	+1.84(+4.97%)
May 13, 2021	36.38	38.29	35.12	37.08	204,637	+1.23(+3.42%)
May 12, 2021	39.91	40.53	35.72	35.85	441,083	-4.75(-11.70%)
May 11, 2021	39.37	40.60	38.36	40.60	315,565	-0.27(-0.67%)
May 10, 2021	40.57	41.82	39.45	40.88	399,510	+1.29(+3.27%)
May 07, 2021	38.04	40.58	36.37	39.58	604,238	+5.82(+17.23%)
May 06, 2021	34.10	34.23	33.00	33.76	312,784	-0.47(-1.38%)
May 05, 2021	32.61	34.47	32.58	34.24	259,626	+1.97(+6.12%)
May 04, 2021	32.07	32.61	29.47	32.26	241,402	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.