Indicators

Golden Entmt (NQ: GDEN )

28.71 +0.30 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.16	11.71	10.96	11.52	704,423	+0.10(+0.87%)
May 28, 2020	11.67	12.09	11.04	11.42	553,507	-0.01(-0.08%)
May 27, 2020	11.32	11.57	10.42	11.43	557,075	+0.61(+5.68%)
May 26, 2020	11.44	11.79	10.70	10.81	661,985	+0.05(+0.44%)
May 22, 2020	10.23	11.05	9.813	10.77	530,779	+0.54(+5.26%)
May 21, 2020	10.39	10.86	10.06	10.23	863,633	+0.04(+0.37%)
May 20, 2020	8.868	10.28	8.868	10.19	742,472	+1.61(+18.83%)
May 19, 2020	8.566	9.199	8.170	8.576	305,314	+0.01(+0.11%)
May 18, 2020	8.462	8.604	8.122	8.566	484,727	+0.79(+10.21%)
May 15, 2020	7.159	8.160	7.072	7.773	482,285	+0.58(+8.01%)
May 14, 2020	7.168	7.527	6.715	7.197	430,108	+0.14(+2.01%)
May 13, 2020	7.537	7.612	6.753	7.055	387,576	-0.50(-6.57%)
May 12, 2020	7.915	8.198	7.546	7.551	424,056	-0.28(-3.56%)
May 11, 2020	8.132	8.273	7.593	7.830	446,224	-0.47(-5.69%)
May 08, 2020	7.556	8.689	7.329	8.302	660,800	+0.88(+11.83%)
May 07, 2020	7.150	7.669	6.989	7.423	581,298	+0.49(+7.08%)
May 06, 2020	7.508	7.527	6.895	6.932	250,147	-0.55(-7.32%)
May 05, 2020	7.641	7.782	7.083	7.480	440,812	+0.20(+2.72%)
May 04, 2020	7.848	8.491	7.008	7.282	779,523	-1.06(-12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.