Indicators

Ssi Strategic Convertible Securities ETF FT (NQ: FCVT )

33.66 -0.11 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.86	39.04	38.63	38.70	83,309	+0.02(+0.06%)
May 27, 2021	38.68	38.78	38.52	38.67	243,730	+0.20(+0.53%)
May 26, 2021	38.27	38.49	38.27	38.47	147,106	+0.34(+0.89%)
May 25, 2021	38.39	38.54	38.07	38.13	49,650	+0.08(+0.21%)
May 24, 2021	37.70	38.14	37.70	38.05	63,581	+0.30(+0.80%)
May 21, 2021	38.06	38.12	37.68	37.75	18,871	+0.07(+0.19%)
May 20, 2021	37.24	37.72	37.24	37.68	60,630	+0.39(+1.04%)
May 19, 2021	36.88	37.44	36.88	37.29	24,124	-0.09(-0.23%)
May 18, 2021	37.43	37.91	37.37	37.37	17,877	-0.12(-0.32%)
May 17, 2021	37.38	37.61	37.16	37.49	18,643	+0.01(+0.03%)
May 14, 2021	37.11	37.67	37.11	37.48	155,297	+0.76(+2.08%)
May 13, 2021	36.91	37.42	36.46	36.72	37,476	-0.13(-0.34%)
May 12, 2021	37.50	37.57	36.70	36.84	94,836	-1.14(-3.01%)
May 11, 2021	36.94	37.99	36.94	37.99	38,248	+0.17(+0.45%)
May 10, 2021	38.33	38.40	37.82	37.82	32,661	-0.83(-2.15%)
May 07, 2021	38.41	38.92	38.36	38.65	24,918	+0.41(+1.09%)
May 06, 2021	38.18	38.44	37.89	38.23	38,980	-0.35(-0.90%)
May 05, 2021	38.74	39.06	38.44	38.58	45,831	-0.19(-0.50%)
May 04, 2021	38.81	39.03	38.36	38.77	27,679	-0.49(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.