Indicators

Professional Holding Corp (NQ: PFHD )

28.65 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.59	14.59	13.85	14.18	32,100	-0.42(-2.88%)
May 28, 2020	15.44	15.64	14.25	14.60	20,794	-0.69(-4.51%)
May 27, 2020	15.73	15.73	15.24	15.29	17,997	-0.36(-2.30%)
May 26, 2020	15.60	15.75	15.48	15.65	20,889	+0.16(+1.03%)
May 22, 2020	15.50	15.55	15.44	15.49	15,300	+0.22(+1.44%)
May 21, 2020	15.47	15.59	15.27	15.27	39,603	-0.23(-1.48%)
May 20, 2020	15.52	15.60	15.21	15.50	52,916	-0.02(-0.13%)
May 19, 2020	15.66	15.66	14.99	15.52	56,705	-0.04(-0.26%)
May 18, 2020	14.89	15.74	14.82	15.56	99,154	+0.32(+2.10%)
May 15, 2020	15.23	15.25	14.19	15.24	38,100	+0.09(+0.59%)
May 14, 2020	15.25	15.48	14.65	15.15	59,484	-0.08(-0.53%)
May 13, 2020	15.52	15.52	15.15	15.23	59,042	-0.32(-2.06%)
May 12, 2020	15.73	15.86	15.50	15.55	24,358	+0.00(+0.00%)
May 11, 2020	15.38	15.70	15.24	15.55	23,073	+0.24(+1.57%)
May 08, 2020	15.50	15.58	15.20	15.31	26,200	+0.03(+0.20%)
May 07, 2020	15.70	15.73	15.02	15.28	59,334	-0.26(-1.67%)
May 06, 2020	15.53	15.85	15.28	15.54	87,744	+0.01(+0.06%)
May 05, 2020	15.90	15.91	15.15	15.53	21,003	-0.17(-1.08%)
May 04, 2020	14.60	15.86	13.97	15.70	21,044	+0.70(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.