Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.13	13.32	12.90	12.96	685,060	-0.17(-1.29%)
May 28, 2015	13.09	13.24	12.95	13.13	507,981	+0.01(+0.08%)
May 27, 2015	13.02	13.18	12.75	13.12	569,309	+0.10(+0.77%)
May 26, 2015	12.78	13.10	12.74	13.02	585,157	+0.17(+1.32%)
May 22, 2015	12.85	12.85	12.85	12.85	332,700	-0.02(-0.16%)
May 21, 2015	12.79	12.99	12.64	12.87	518,213	+0.02(+0.16%)
May 20, 2015	12.94	12.97	12.69	12.85	472,572	-0.02(-0.16%)
May 19, 2015	12.68	13.03	12.66	12.87	738,705	-0.05(-0.39%)
May 18, 2015	12.30	12.94	12.25	12.92	708,656	+0.62(+5.04%)
May 15, 2015	12.28	12.48	11.89	12.30	1,073,039	+0.05(+0.41%)
May 14, 2015	12.50	12.53	11.81	12.25	867,173	-0.22(-1.76%)
May 13, 2015	13.02	13.12	12.39	12.47	908,065	-0.53(-4.08%)
May 12, 2015	12.73	13.24	12.69	13.00	690,155	+0.15(+1.17%)
May 11, 2015	13.12	13.36	12.75	12.85	697,267	-0.29(-2.21%)
May 08, 2015	12.91	13.32	12.45	13.14	868,315	+0.49(+3.87%)
May 07, 2015	12.30	13.05	11.88	12.65	1,468,218	+0.49(+4.03%)
May 06, 2015	12.26	12.54	11.29	12.16	1,319,333	-0.45(-3.57%)
May 05, 2015	12.68	13.50	12.32	12.61	879,477	-0.18(-1.41%)
May 04, 2015	13.19	13.50	12.77	12.79	821,844	-0.32(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.