Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.900	6.900	6.630	6.640	47,394	-0.20(-2.92%)
May 23, 2011	6.810	7.020	6.800	6.840	172,597	-0.01(-0.15%)
May 20, 2011	6.760	6.960	6.760	6.850	38,202	+0.05(+0.74%)
May 19, 2011	6.840	6.880	6.650	6.800	54,592	+0.00(+0.00%)
May 18, 2011	6.940	6.980	6.750	6.800	38,491	-0.14(-2.02%)
May 17, 2011	6.860	6.970	6.750	6.940	62,078	+0.04(+0.58%)
May 16, 2011	6.910	7.190	6.850	6.900	66,909	-0.04(-0.65%)
May 13, 2011	6.990	7.020	6.800	6.945	29,252	-0.05(-0.79%)
May 12, 2011	7.270	7.270	6.840	7.000	80,609	-0.36(-4.89%)
May 11, 2011	6.980	7.750	6.600	7.360	244,092	+0.46(+6.67%)
May 10, 2011	6.340	7.000	6.040	6.900	100,187	+0.89(+14.81%)
May 09, 2011	5.930	6.150	5.800	6.010	135,315	+0.22(+3.80%)
May 06, 2011	5.850	5.850	5.750	5.790	17,575	+0.08(+1.40%)
May 05, 2011	5.620	5.790	5.600	5.710	36,251	+0.04(+0.71%)
May 04, 2011	5.900	5.900	5.650	5.670	11,421	-0.18(-3.08%)
May 03, 2011	5.790	5.870	5.750	5.850	22,468	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.