Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.15 +0.36 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.660	3.830	3.330	3.440	8,064,019	-0.37(-9.71%)
May 27, 2021	3.390	4.150	3.230	3.810	34,288,832	+0.42(+12.39%)
May 26, 2021	5.010	5.090	3.340	3.390	114,958,408	-0.37(-9.84%)
May 25, 2021	2.250	3.790	2.170	3.760	361,420,800	+1.91(+103.24%)
May 24, 2021	1.930	1.960	1.840	1.850	397,521	-0.06(-3.14%)
May 21, 2021	1.900	1.980	1.840	1.910	466,303	+0.05(+2.69%)
May 20, 2021	1.850	1.909	1.810	1.860	333,089	+0.02(+1.09%)
May 19, 2021	1.900	1.910	1.810	1.840	289,714	-0.08(-4.17%)
May 18, 2021	1.880	1.965	1.880	1.920	278,637	+0.00(+0.00%)
May 17, 2021	1.910	2.040	1.880	1.920	540,049	+0.04(+2.13%)
May 14, 2021	1.870	1.910	1.810	1.880	365,782	+0.01(+0.53%)
May 13, 2021	1.800	1.880	1.750	1.870	320,035	+0.08(+4.47%)
May 12, 2021	1.760	1.880	1.750	1.790	476,750	+0.03(+1.70%)
May 11, 2021	1.760	1.850	1.750	1.760	558,308	-0.05(-2.76%)
May 10, 2021	1.900	1.930	1.800	1.810	535,258	-0.12(-6.22%)
May 07, 2021	2.030	2.030	1.850	1.930	656,413	-0.06(-3.02%)
May 06, 2021	1.900	2.045	1.860	1.990	1,027,404	+0.13(+6.99%)
May 05, 2021	2.070	2.080	1.700	1.860	2,016,717	-0.21(-10.14%)
May 04, 2021	2.100	2.130	2.060	2.070	489,874	-0.06(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.