Indicators

Vericel Corporation (NQ: VCEL )

47.70 -0.48 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.36	57.19	55.33	56.50	263,044	+0.52(+0.93%)
May 27, 2021	54.93	56.10	53.58	55.98	392,472	+1.73(+3.19%)
May 26, 2021	53.28	54.33	52.76	54.25	283,195	+1.29(+2.44%)
May 25, 2021	53.39	54.32	52.60	52.96	251,244	+0.12(+0.23%)
May 24, 2021	53.15	53.83	52.17	52.84	246,058	+0.11(+0.21%)
May 21, 2021	53.00	53.16	51.83	52.73	279,087	+0.22(+0.42%)
May 20, 2021	52.12	52.82	51.25	52.51	357,121	+0.78(+1.51%)
May 19, 2021	50.00	52.00	49.75	51.73	457,497	+0.30(+0.58%)
May 18, 2021	51.32	52.77	51.23	51.43	500,973	+0.41(+0.80%)
May 17, 2021	50.05	51.64	49.25	51.02	698,185	+0.25(+0.49%)
May 14, 2021	47.55	50.95	47.55	50.77	422,773	+2.91(+6.08%)
May 13, 2021	48.33	49.50	46.15	47.86	526,009	+0.66(+1.40%)
May 12, 2021	47.71	50.00	46.77	47.20	458,680	-2.81(-5.62%)
May 11, 2021	46.88	50.80	46.85	50.01	519,286	+0.28(+0.56%)
May 10, 2021	52.49	52.62	49.56	49.73	665,341	-2.92(-5.55%)
May 07, 2021	54.19	54.98	52.42	52.65	434,273	-0.45(-0.85%)
May 06, 2021	57.28	57.28	51.50	53.10	774,279	-3.49(-6.17%)
May 05, 2021	56.64	58.48	54.66	56.59	615,522	-2.56(-4.33%)
May 04, 2021	61.11	61.91	57.28	59.15	431,127	-2.91(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.