Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGO Global Inc. - Common Stock (NQ: MGOL )

0.4810 -0.0590 (-10.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.000 1.070 1.000 1.040 112,480 +0.01(+0.97%)
May 30, 2023 1.050 1.090 1.000 1.030 203,694 -0.03(-2.83%)
May 26, 2023 1.050 1.100 1.030 1.060 112,704 -0.02(-1.85%)
May 25, 2023 1.100 1.120 1.050 1.080 72,346 -0.04(-3.57%)
May 24, 2023 1.100 1.120 1.040 1.120 127,688 -0.00(-0.20%)
May 23, 2023 1.140 1.180 1.100 1.122 100,958 -0.03(-2.43%)
May 22, 2023 1.160 1.200 1.140 1.150 120,828 -0.05(-4.16%)
May 19, 2023 1.190 1.200 1.140 1.200 119,138 -0.02(-1.23%)
May 18, 2023 1.260 1.260 1.140 1.215 184,702 -0.08(-6.54%)
May 17, 2023 1.140 1.300 1.110 1.300 811,983 +0.02(+1.56%)
May 16, 2023 1.340 1.360 1.220 1.280 1,305,080 -0.28(-17.95%)
May 15, 2023 1.560 1.740 1.360 1.560 17,016,080 +0.36(+30.00%)
May 12, 2023 1.140 1.200 1.120 1.200 93,218 +0.03(+2.56%)
May 11, 2023 1.230 1.230 1.110 1.170 217,553 -0.07(-5.65%)
May 10, 2023 1.180 1.340 1.140 1.240 1,084,878 +0.15(+13.76%)
May 09, 2023 1.130 1.140 1.040 1.090 48,363 +0.00(+0.00%)
May 08, 2023 1.150 1.158 1.040 1.090 109,111 -0.09(-7.63%)
May 05, 2023 1.180 1.180 1.120 1.180 79,377 +0.01(+0.85%)
May 04, 2023 1.190 1.230 1.140 1.170 140,682 +0.00(+0.00%)
May 03, 2023 1.150 1.190 1.048 1.170 274,140 +0.06(+5.41%)
May 02, 2023 1.060 1.150 1.000 1.110 386,202 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.