Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snail, Inc. - Class A Common Stock (NQ: SNAL )

0.8410 +0.0110 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.600 1.650 1.500 1.650 56,130 +0.00(+0.00%)
May 30, 2023 1.480 1.650 1.480 1.650 8,762 +0.03(+1.85%)
May 26, 2023 1.510 1.650 1.467 1.620 18,751 +0.07(+4.52%)
May 25, 2023 1.510 1.590 1.428 1.550 10,705 +0.03(+1.97%)
May 24, 2023 1.480 1.604 1.480 1.520 7,120 +0.00(+0.00%)
May 23, 2023 1.440 1.530 1.410 1.520 5,313 +0.06(+4.11%)
May 22, 2023 1.470 1.630 1.460 1.460 16,142 -0.06(-3.95%)
May 19, 2023 1.520 1.700 1.450 1.520 67,607 +0.08(+5.56%)
May 18, 2023 1.460 1.540 1.440 1.440 13,413 -0.01(-0.70%)
May 17, 2023 1.490 1.490 1.445 1.450 3,054 +0.00(+0.01%)
May 16, 2023 1.490 1.554 1.440 1.450 15,911 -0.02(-1.02%)
May 15, 2023 1.440 1.530 1.440 1.465 4,018 +0.02(+1.73%)
May 12, 2023 1.410 1.450 1.383 1.440 4,721 +0.05(+3.60%)
May 11, 2023 1.650 1.693 1.300 1.390 30,556 -0.35(-20.11%)
May 10, 2023 1.740 1.850 1.600 1.740 70,723 +0.17(+10.83%)
May 09, 2023 1.470 1.677 1.440 1.570 52,118 +0.11(+7.53%)
May 08, 2023 1.310 1.550 1.275 1.460 48,367 +0.16(+12.31%)
May 05, 2023 1.350 1.350 1.290 1.300 6,144 +0.00(+0.29%)
May 04, 2023 1.280 1.390 1.280 1.296 19,262 +0.01(+0.49%)
May 03, 2023 1.390 1.638 1.260 1.290 117,591 +0.04(+3.20%)
May 02, 2023 1.340 1.352 1.220 1.250 10,810 -0.07(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.