Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WaveDancer, Inc. - Common Stock (NQ: WAVD )

2.300 +0.020 (+0.88%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4100 0.4200 0.3500 0.3700 25,178 -0.05(-11.90%)
May 30, 2023 0.4049 0.4200 0.4000 0.4200 3,305 +0.02(+4.32%)
May 26, 2023 0.4200 0.4200 0.3800 0.4026 26,465 +0.02(+5.92%)
May 25, 2023 0.3847 0.4000 0.3601 0.3801 17,809 +0.01(+3.74%)
May 24, 2023 0.3800 0.4180 0.3500 0.3664 27,979 -0.07(-16.73%)
May 23, 2023 0.4187 0.4404 0.3400 0.4400 8,666 +0.04(+10.33%)
May 22, 2023 0.3420 0.4277 0.3151 0.3988 35,084 +0.02(+4.95%)
May 19, 2023 0.3301 0.4046 0.3301 0.3800 21,107 +0.01(+2.98%)
May 18, 2023 0.3300 0.3690 0.3300 0.3690 9,970 -0.00(-0.27%)
May 17, 2023 0.3400 0.3851 0.3400 0.3700 23,273 -0.01(-2.63%)
May 16, 2023 0.4100 0.4100 0.3800 0.3800 4,302 +0.00(+0.00%)
May 15, 2023 0.4203 0.4401 0.3100 0.3800 120,098 -0.06(-13.66%)
May 12, 2023 0.4935 0.5000 0.4301 0.4401 9,214 -0.06(-12.03%)
May 11, 2023 0.5127 0.5303 0.4018 0.5003 24,484 -0.01(-2.38%)
May 10, 2023 0.5200 0.5505 0.4800 0.5125 200,778 -0.03(-5.09%)
May 09, 2023 0.5000 0.6800 0.5000 0.5400 101,440 +0.04(+7.98%)
May 08, 2023 0.4770 0.5298 0.4770 0.5001 82,073 +0.03(+6.40%)
May 05, 2023 0.4839 0.4898 0.4700 0.4700 8,914 -0.01(-1.41%)
May 04, 2023 0.4548 0.4898 0.4548 0.4767 4,532 +0.01(+2.45%)
May 03, 2023 0.4500 0.4806 0.4500 0.4653 8,449 +0.01(+1.13%)
May 02, 2023 0.4507 0.4798 0.4507 0.4601 48,073 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.