Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc Cl A (NQ: RNW )

6.055 +0.065 (+1.09%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.110 7.210 7.000 7.000 599,511 -0.15(-2.10%)
May 27, 2022 7.120 7.440 7.070 7.150 1,032,360 +0.02(+0.28%)
May 26, 2022 7.050 7.250 7.040 7.130 671,120 +0.12(+1.71%)
May 25, 2022 6.730 7.100 6.640 7.010 326,290 +0.21(+3.09%)
May 24, 2022 6.820 6.850 6.670 6.800 260,632 -0.10(-1.45%)
May 23, 2022 6.830 7.010 6.670 6.900 492,229 +0.17(+2.53%)
May 20, 2022 6.800 7.010 6.710 6.730 1,607,217 -0.07(-1.03%)
May 19, 2022 6.630 6.900 6.630 6.800 717,095 +0.14(+2.10%)
May 18, 2022 6.680 6.720 6.500 6.660 1,051,588 -0.07(-1.04%)
May 17, 2022 6.850 6.900 6.730 6.730 703,705 -0.02(-0.30%)
May 16, 2022 6.750 6.890 6.655 6.750 434,359 -0.04(-0.66%)
May 13, 2022 6.830 7.000 6.780 6.795 862,464 +0.13(+2.03%)
May 12, 2022 6.470 6.735 6.410 6.660 1,221,371 +0.10(+1.52%)
May 11, 2022 6.970 7.000 6.430 6.560 943,176 -0.34(-4.93%)
May 10, 2022 6.980 7.210 6.880 6.900 770,238 +0.09(+1.32%)
May 09, 2022 7.420 7.530 6.705 6.810 1,224,620 -0.64(-8.59%)
May 06, 2022 7.550 7.670 7.450 7.450 446,069 -0.14(-1.84%)
May 05, 2022 8.000 8.030 7.590 7.590 413,356 -0.49(-6.06%)
May 04, 2022 8.030 8.170 7.870 8.080 948,912 +0.14(+1.76%)
May 03, 2022 7.880 8.120 7.770 7.940 496,155 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.