Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

15.93 +0.45 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.878 7.143 6.840 7.096 1,347,885 +0.17(+2.46%)
May 27, 2022 6.821 6.963 6.651 6.925 711,199 +0.17(+2.52%)
May 26, 2022 6.594 6.888 6.481 6.755 884,754 +0.20(+3.03%)
May 25, 2022 6.556 6.736 6.519 6.556 664,977 -0.03(-0.43%)
May 24, 2022 6.339 6.670 6.216 6.585 762,083 +0.21(+3.26%)
May 23, 2022 6.386 6.547 6.244 6.377 843,632 +0.01(+0.15%)
May 20, 2022 6.462 6.575 6.216 6.367 738,389 -0.04(-0.59%)
May 19, 2022 6.235 6.571 6.187 6.405 581,468 +0.09(+1.35%)
May 18, 2022 6.642 6.746 6.244 6.320 682,636 -0.38(-5.65%)
May 17, 2022 6.455 6.726 6.427 6.698 1,056,234 +0.38(+6.08%)
May 16, 2022 6.099 6.370 6.005 6.314 843,329 +0.21(+3.37%)
May 13, 2022 6.052 6.436 6.043 6.108 801,172 +0.09(+1.56%)
May 12, 2022 5.733 6.155 5.649 6.014 854,708 +0.22(+3.72%)
May 11, 2022 5.911 6.118 5.771 5.799 1,425,280 -0.15(-2.52%)
May 10, 2022 5.696 6.141 5.696 5.949 2,330,327 +0.21(+3.59%)
May 09, 2022 5.762 5.949 5.612 5.743 2,145,901 -0.19(-3.16%)
May 06, 2022 5.790 6.089 5.340 5.930 2,159,646 +0.03(+0.48%)
May 05, 2022 7.420 7.420 5.846 5.902 2,424,548 -1.30(-18.08%)
May 04, 2022 7.457 7.495 7.176 7.204 1,044,311 -0.20(-2.66%)
May 03, 2022 7.420 7.471 7.214 7.401 707,742 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.