Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T Stamp Inc (NQ: IDAI )

0.5550 +0.0030 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.20 10.35 9.500 9.950 6,519 -0.05(-0.50%)
May 27, 2022 9.950 10.27 9.400 10.00 3,001 +0.35(+3.63%)
May 26, 2022 9.000 10.05 9.000 9.650 8,192 +0.50(+5.46%)
May 25, 2022 9.500 9.500 8.750 9.150 2,720 +0.05(+0.55%)
May 24, 2022 9.350 9.350 8.750 9.100 6,969 -0.50(-5.21%)
May 23, 2022 9.600 9.675 9.400 9.600 3,206 +0.10(+1.01%)
May 20, 2022 11.00 11.00 9.250 9.504 12,856 +0.20(+2.19%)
May 19, 2022 9.500 10.35 9.300 9.300 15,188 -0.50(-5.10%)
May 18, 2022 9.950 11.00 9.300 9.800 55,541 -0.45(-4.39%)
May 17, 2022 10.25 10.84 9.650 10.25 19,022 -0.20(-1.91%)
May 16, 2022 11.00 12.00 10.10 10.45 31,549 -0.20(-1.88%)
May 13, 2022 10.00 11.70 9.100 10.65 61,110 +1.65(+18.33%)
May 12, 2022 9.250 9.800 8.450 9.000 49,924 -0.20(-2.17%)
May 11, 2022 9.050 9.950 8.819 9.200 24,216 -0.30(-3.16%)
May 10, 2022 9.700 10.55 9.100 9.500 51,577 -0.85(-8.21%)
May 09, 2022 11.75 12.10 10.05 10.35 30,572 -1.80(-14.81%)
May 06, 2022 11.95 13.15 11.00 12.15 72,495 -0.10(-0.82%)
May 05, 2022 12.25 13.40 12.06 12.25 31,569 -0.10(-0.81%)
May 04, 2022 14.40 14.70 11.75 12.35 93,015 -2.35(-15.99%)
May 03, 2022 15.10 16.15 14.20 14.70 94,185 -0.85(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.