Indicators

Wisdomtree Cybersecurity Fund (NQ: WCBR )

23.02 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.64	22.73	22.57	22.65	2,278	+0.10(+0.44%)
May 27, 2021	22.50	22.70	22.18	22.55	7,348	-0.15(-0.66%)
May 26, 2021	22.45	22.77	22.45	22.70	4,255	+0.45(+2.01%)
May 25, 2021	22.78	22.78	22.18	22.25	10,933	-0.15(-0.67%)
May 24, 2021	22.40	22.40	22.18	22.40	4,379	+0.38(+1.72%)
May 21, 2021	22.00	22.04	21.90	22.02	8,295	+0.31(+1.42%)
May 20, 2021	21.50	21.71	21.43	21.71	5,400	+0.57(+2.71%)
May 19, 2021	20.87	21.15	20.81	21.14	6,143	-0.11(-0.54%)
May 18, 2021	20.88	21.44	20.88	21.25	10,477	+0.38(+1.81%)
May 17, 2021	21.30	21.30	20.76	20.88	7,474	-0.42(-1.96%)
May 14, 2021	20.56	21.30	20.56	21.29	17,563	+0.85(+4.15%)
May 13, 2021	21.10	21.10	20.39	20.44	9,139	-0.25(-1.19%)
May 12, 2021	20.75	20.91	20.58	20.69	7,599	-0.47(-2.23%)
May 11, 2021	20.32	21.25	20.19	21.16	14,211	+0.41(+1.98%)
May 10, 2021	21.08	21.08	20.71	20.75	10,927	-0.32(-1.50%)
May 07, 2021	21.15	21.33	21.01	21.07	14,503	+0.32(+1.56%)
May 06, 2021	21.47	21.47	20.49	20.75	24,402	-0.54(-2.55%)
May 05, 2021	21.77	21.77	21.24	21.29	5,209	-0.30(-1.41%)
May 04, 2021	21.77	21.82	21.35	21.59	18,419	-0.54(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.