Indicators

Landsea Homes Corp (NQ: LSEA )

9.970 -0.280 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.260	9.260	8.980	9.010	22,357	-0.24(-2.59%)
May 27, 2021	9.410	9.500	9.200	9.250	31,168	-0.15(-1.60%)
May 26, 2021	9.060	9.570	9.060	9.400	163,350	+0.35(+3.87%)
May 25, 2021	9.010	9.230	8.910	9.050	212,782	+0.05(+0.56%)
May 24, 2021	9.010	9.149	8.900	9.000	140,838	-0.01(-0.11%)
May 21, 2021	9.080	9.240	8.950	9.010	32,787	-0.06(-0.66%)
May 20, 2021	8.960	9.070	8.850	9.070	36,324	+0.13(+1.45%)
May 19, 2021	9.190	9.190	8.790	8.940	36,836	-0.16(-1.76%)
May 18, 2021	9.120	9.280	9.040	9.100	80,410	-0.04(-0.44%)
May 17, 2021	9.050	9.230	8.900	9.140	38,477	+0.02(+0.22%)
May 14, 2021	9.030	9.220	9.010	9.120	75,075	+0.18(+2.01%)
May 13, 2021	8.930	9.220	8.865	8.940	178,867	+0.20(+2.29%)
May 12, 2021	9.190	9.213	8.740	8.740	80,405	-0.47(-5.10%)
May 11, 2021	9.370	9.398	8.910	9.210	82,529	-0.19(-2.02%)
May 10, 2021	9.510	9.620	9.340	9.400	112,651	-0.11(-1.16%)
May 07, 2021	9.450	9.570	9.170	9.510	105,805	-0.06(-0.63%)
May 06, 2021	9.560	9.600	9.240	9.570	125,547	+0.07(+0.74%)
May 05, 2021	9.750	9.750	9.450	9.500	115,181	-0.07(-0.73%)
May 04, 2021	9.760	9.760	9.380	9.570	182,388	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.