Indicators

Medavail Hldg Inc (NQ: MDVL )

1.800 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	624.00	642.00	605.50	642.00	406	-6.50(-1.00%)
May 27, 2021	603.50	663.00	595.50	648.50	452	+45.50(+7.55%)
May 26, 2021	569.50	613.00	569.00	603.00	327	+30.50(+5.33%)
May 25, 2021	565.50	579.50	565.50	572.50	151	-6.50(-1.12%)
May 24, 2021	585.50	593.00	574.00	579.00	238	-6.00(-1.03%)
May 21, 2021	574.00	590.50	555.50	585.00	605	+21.00(+3.72%)
May 20, 2021	575.00	598.00	555.00	564.00	505	-8.50(-1.48%)
May 19, 2021	598.50	614.50	560.50	572.50	650	-26.50(-4.42%)
May 18, 2021	570.00	680.00	570.00	599.00	1,006	+34.00(+6.02%)
May 17, 2021	565.50	574.00	550.00	565.00	140	-2.50(-0.44%)
May 14, 2021	545.50	572.50	545.50	567.50	570	+24.50(+4.51%)
May 13, 2021	570.00	572.00	535.00	543.00	564	-32.00(-5.57%)
May 12, 2021	583.00	593.00	562.50	575.00	590	-25.00(-4.17%)
May 11, 2021	600.00	617.00	590.00	600.00	286	-26.00(-4.15%)
May 10, 2021	668.00	668.00	620.00	626.00	670	-49.00(-7.26%)
May 07, 2021	643.50	682.00	643.50	675.00	785	+24.00(+3.69%)
May 06, 2021	625.50	651.00	625.50	651.00	801	-2.00(-0.31%)
May 05, 2021	655.50	670.50	643.00	653.00	658	-2.50(-0.38%)
May 04, 2021	656.50	677.00	650.00	655.50	232	-24.00(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.