Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inozyme Pharma Inc (NQ: INZY )

4.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.850 6.100 5.790 5.990 333,449 +0.10(+1.70%)
May 30, 2023 5.900 6.150 5.642 5.890 373,564 -0.03(-0.51%)
May 26, 2023 5.960 6.140 5.860 5.920 208,187 -0.08(-1.33%)
May 25, 2023 6.260 6.300 5.760 6.000 521,110 -0.25(-4.00%)
May 24, 2023 6.510 6.700 6.050 6.250 420,244 -0.33(-5.02%)
May 23, 2023 6.770 6.940 6.540 6.580 279,891 -0.16(-2.37%)
May 22, 2023 6.370 6.910 6.350 6.740 965,189 +0.39(+6.14%)
May 19, 2023 6.400 6.670 6.220 6.350 387,867 -0.05(-0.78%)
May 18, 2023 6.670 6.830 6.310 6.400 425,101 -0.25(-3.76%)
May 17, 2023 6.690 6.740 6.470 6.650 850,290 +0.00(+0.00%)
May 16, 2023 6.980 7.240 6.605 6.650 892,245 +0.16(+2.47%)
May 15, 2023 6.170 6.600 6.170 6.490 527,729 +0.41(+6.74%)
May 12, 2023 6.440 6.480 6.030 6.080 494,660 -0.36(-5.59%)
May 11, 2023 6.610 6.700 6.360 6.440 518,106 -0.19(-2.87%)
May 10, 2023 6.980 7.120 6.470 6.630 603,516 +0.08(+1.22%)
May 09, 2023 5.900 7.130 5.760 6.550 1,770,458 +0.57(+9.53%)
May 08, 2023 5.850 6.210 5.750 5.980 479,047 +0.09(+1.53%)
May 05, 2023 5.890 6.020 5.730 5.890 241,557 +0.03(+0.51%)
May 04, 2023 5.760 6.030 5.620 5.860 208,404 +0.04(+0.69%)
May 03, 2023 5.640 5.885 5.598 5.820 149,028 +0.15(+2.65%)
May 02, 2023 5.790 5.980 5.520 5.670 248,159 -0.14(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.