Indicators

Berkeley Lights Inc (NQ: BLI )

1.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.90	46.40	43.26	43.50	739,237	-1.43(-3.18%)
May 27, 2021	43.77	45.33	42.65	44.93	441,242	+1.11(+2.53%)
May 26, 2021	42.44	43.96	42.44	43.82	354,661	+1.25(+2.94%)
May 25, 2021	42.53	43.81	41.66	42.57	336,269	+0.39(+0.92%)
May 24, 2021	42.90	43.65	42.04	42.18	513,853	-0.35(-0.82%)
May 21, 2021	42.38	43.28	41.21	42.53	446,509	+0.33(+0.78%)
May 20, 2021	40.44	42.98	39.74	42.20	720,577	+2.27(+5.68%)
May 19, 2021	38.50	40.32	37.52	39.93	621,442	+0.84(+2.15%)
May 18, 2021	38.00	39.85	37.47	39.09	1,066,064	+0.96(+2.52%)
May 17, 2021	36.81	38.17	35.81	38.13	1,056,057	+1.00(+2.69%)
May 14, 2021	37.08	37.71	35.81	37.13	1,661,187	+0.73(+2.01%)
May 13, 2021	39.72	40.00	35.51	36.40	1,614,789	-3.13(-7.92%)
May 12, 2021	41.94	43.61	39.22	39.53	1,314,541	-3.60(-8.35%)
May 11, 2021	42.52	44.12	40.22	43.13	2,536,243	-2.41(-5.29%)
May 10, 2021	45.61	47.72	44.64	45.54	1,272,037	-0.96(-2.06%)
May 07, 2021	49.60	49.78	46.38	46.50	826,117	-1.42(-2.96%)
May 06, 2021	48.91	48.91	45.82	47.92	1,450,049	-1.20(-2.44%)
May 05, 2021	48.58	50.45	47.81	49.12	603,907	+0.93(+1.93%)
May 04, 2021	48.58	49.00	46.79	48.19	502,984	-1.12(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.