Indicators

Resources Connection Inc (NQ: RGP )

10.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.22	13.22	12.97	13.11	78,336	-0.03(-0.21%)
May 27, 2021	13.06	13.23	13.05	13.13	113,228	+0.17(+1.32%)
May 26, 2021	12.94	13.01	12.86	12.96	87,550	+0.11(+0.84%)
May 25, 2021	13.20	13.27	12.84	12.86	128,266	-0.33(-2.52%)
May 24, 2021	13.15	13.27	13.01	13.19	108,806	+0.11(+0.82%)
May 21, 2021	13.04	13.19	12.95	13.08	285,886	+0.14(+1.11%)
May 20, 2021	12.90	12.95	12.65	12.94	139,418	+0.08(+0.63%)
May 19, 2021	12.83	12.97	12.59	12.86	116,221	-0.17(-1.31%)
May 18, 2021	13.13	13.19	12.98	13.03	171,074	-0.08(-0.62%)
May 17, 2021	13.13	13.21	13.02	13.11	102,233	-0.03(-0.21%)
May 14, 2021	13.02	13.13	12.92	13.13	132,905	+0.12(+0.90%)
May 13, 2021	12.64	13.02	12.64	13.02	113,287	+0.38(+2.99%)
May 12, 2021	12.82	12.91	12.58	12.64	128,525	-0.17(-1.33%)
May 11, 2021	12.91	13.17	12.71	12.81	158,799	-0.35(-2.64%)
May 10, 2021	13.35	13.43	13.12	13.16	176,806	-0.19(-1.40%)
May 07, 2021	13.23	13.35	13.07	13.34	119,034	+0.09(+0.67%)
May 06, 2021	13.25	13.29	12.80	13.26	152,797	+0.00(+0.00%)
May 05, 2021	13.17	13.26	12.92	13.26	160,745	+0.18(+1.36%)
May 04, 2021	12.88	13.17	12.83	13.08	189,048	+0.20(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.