Indicators

Hirequest Inc (NQ: HQI )

13.03 +0.09 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.570	5.579	5.570	5.579	1,483	-0.09(-1.63%)
May 28, 2020	5.653	5.672	5.653	5.672	1,079	+0.01(+0.17%)
May 27, 2020	5.662	5.992	5.662	5.662	3,672	+0.00(+0.00%)
May 26, 2020	5.606	5.868	5.606	5.662	1,476	+0.22(+3.99%)
May 22, 2020	5.426	5.473	5.426	5.445	1,589	+0.00(+0.00%)
May 21, 2020	5.322	5.662	5.256	5.445	12,163	-0.03(-0.52%)
May 20, 2020	5.568	5.568	5.439	5.473	2,537	-0.11(-2.03%)
May 19, 2020	5.662	5.662	5.587	5.587	1,919	-0.09(-1.67%)
May 18, 2020	5.667	6.040	5.540	5.682	5,171	+0.01(+0.18%)
May 15, 2020	6.134	6.134	5.587	5.672	6,675	-0.07(-1.15%)
May 14, 2020		5.738	5.738	5.738	167	+0.00(+0.00%)
May 13, 2020	6.134	6.181	5.709	5.738	11,569	-0.40(-6.46%)
May 12, 2020	6.064	6.134	6.047	6.134	6,452	-0.22(-3.42%)
May 11, 2020	6.134	6.351	6.134	6.351	1,197	+0.11(+1.82%)
May 08, 2020	5.787	6.238	5.787	6.238	8,901	+0.10(+1.69%)
May 07, 2020		6.134	6.134	6.134	20	+0.00(+0.00%)
May 06, 2020	6.134	6.134	6.087	6.134	3,904	+0.02(+0.31%)
May 05, 2020	6.134	6.134	5.732	6.115	27,390	+0.08(+1.25%)
May 04, 2020	5.992	6.134	5.398	6.040	18,102	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.