Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.100 4.100 4.000 4.000 5,283 -0.08(-1.84%)
May 30, 2023 4.000 4.179 3.950 4.075 18,584 -0.02(-0.61%)
May 26, 2023 4.050 4.150 4.050 4.100 6,912 +0.05(+1.23%)
May 25, 2023 4.315 4.490 4.024 4.050 27,364 -0.28(-6.39%)
May 24, 2023 4.500 4.539 4.259 4.327 75,537 -0.07(-1.67%)
May 23, 2023 4.500 4.500 4.259 4.400 19,107 -0.09(-2.11%)
May 22, 2023 4.349 4.495 4.349 4.495 15,737 +0.15(+3.35%)
May 19, 2023 4.400 4.444 4.300 4.349 8,008 -0.04(-0.90%)
May 18, 2023 4.350 4.400 4.300 4.389 6,414 +0.04(+0.91%)
May 17, 2023 4.400 4.400 4.301 4.349 8,193 -0.05(-1.15%)
May 16, 2023 4.310 4.442 4.310 4.400 5,283 +0.08(+1.73%)
May 15, 2023 4.341 4.431 4.300 4.325 23,620 -0.08(-1.70%)
May 12, 2023 4.450 4.450 4.301 4.400 10,867 -0.01(-0.17%)
May 11, 2023 4.413 4.449 4.300 4.407 6,688 -0.07(-1.57%)
May 10, 2023 4.316 4.490 4.298 4.478 20,108 +0.03(+0.64%)
May 09, 2023 4.340 4.500 4.250 4.449 36,457 +0.05(+1.12%)
May 08, 2023 4.498 4.500 4.261 4.400 23,765 -0.09(-2.11%)
May 05, 2023 4.445 4.500 4.350 4.495 20,043 +0.05(+1.12%)
May 04, 2023 4.450 4.450 4.250 4.445 28,047 +0.04(+1.02%)
May 03, 2023 4.463 4.550 4.157 4.400 60,665 -0.15(-3.29%)
May 02, 2023 4.550 4.650 4.325 4.550 21,796 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.