Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.050 5.150 4.945 5.000 36,609 +0.00(+0.01%)
May 27, 2022 5.150 5.150 4.810 5.000 39,368 -0.10(-1.97%)
May 26, 2022 4.900 5.150 4.765 5.100 32,438 +0.18(+3.64%)
May 25, 2022 4.780 4.971 4.588 4.921 24,422 +0.22(+4.69%)
May 24, 2022 5.000 5.300 4.600 4.700 60,911 -0.50(-9.61%)
May 23, 2022 5.200 5.350 5.000 5.200 17,340 -0.10(-1.89%)
May 20, 2022 5.600 5.700 5.000 5.300 39,204 -0.25(-4.50%)
May 19, 2022 5.400 5.650 5.300 5.550 28,673 +0.15(+2.78%)
May 18, 2022 5.350 5.700 5.300 5.400 33,450 -0.10(-1.82%)
May 17, 2022 5.650 5.650 5.200 5.500 52,231 +0.05(+0.92%)
May 16, 2022 5.100 5.550 4.803 5.450 84,687 +0.55(+11.21%)
May 13, 2022 5.400 5.550 4.617 4.901 102,239 -0.45(-8.40%)
May 12, 2022 5.250 5.750 5.100 5.350 119,018 +0.17(+3.38%)
May 11, 2022 5.750 5.750 5.150 5.175 48,874 -0.58(-10.00%)
May 10, 2022 5.950 6.900 5.562 5.750 196,627 +0.05(+0.88%)
May 09, 2022 6.050 6.300 5.600 5.700 41,937 -0.45(-7.32%)
May 06, 2022 6.500 6.500 5.850 6.150 24,927 -0.40(-6.11%)
May 05, 2022 6.850 6.850 6.350 6.550 29,175 -0.40(-5.76%)
May 04, 2022 6.600 6.950 6.200 6.950 54,477 +0.40(+6.11%)
May 03, 2022 6.250 6.850 6.250 6.550 36,803 +0.30(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.