Indicators

FT Ipox Europe Equity Opportunities ETF (NQ: FPXE )

26.01 +0.20 (+0.77%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	25.87	25.87	25.75	25.81	649	-0.14(-0.54%)
May 21, 2024	25.77	25.95	25.77	25.95	1,663	+0.19(+0.75%)
May 20, 2024	25.76	25.76	25.76	25.76	76	+0.06(+0.24%)
May 17, 2024	25.70	25.70	25.70	25.70	153	-0.04(-0.14%)
May 16, 2024	25.83	25.83	25.73	25.73	178	-0.22(-0.84%)
May 15, 2024	25.95	25.95	25.95	25.95	180	+0.50(+1.98%)
May 14, 2024	25.45	25.45	25.42	25.45	102	+0.25(+0.99%)
May 13, 2024	25.20	25.24	25.17	25.20	2,812	+0.05(+0.18%)
May 10, 2024	25.15	25.15	25.11	25.15	130	+0.16(+0.64%)
May 09, 2024	24.99	25.00	24.99	24.99	131	+0.08(+0.32%)
May 08, 2024	24.91	24.91	24.91	24.91	36	+0.00(+0.00%)
May 07, 2024	24.91	24.91	24.91	24.91	6	+0.08(+0.33%)
May 06, 2024	24.83	24.83	24.83	24.83	119	+0.23(+0.93%)
May 03, 2024	24.60	24.60	24.60	24.60	100	+0.37(+1.53%)
May 02, 2024	24.23	24.23	24.23	24.23	4	+0.22(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.