Indicators

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.911	9.911	9.651	9.718	53,821	-0.19(-1.94%)
May 28, 2015	9.718	9.911	9.485	9.911	173,293	+0.19(+1.92%)
May 27, 2015	9.777	9.777	9.631	9.724	69,327	-0.07(-0.72%)
May 26, 2015	9.794	9.806	9.700	9.794	70,976	+0.00(+0.00%)
May 22, 2015	9.806	9.794	9.794	9.794	49,342	-0.01(-0.06%)
May 21, 2015	9.835	9.835	9.718	9.800	52,532	+0.02(+0.24%)
May 20, 2015	9.817	9.817	9.631	9.777	85,998	+0.02(+0.24%)
May 19, 2015	9.835	9.835	9.660	9.753	163,705	-0.02(-0.24%)
May 18, 2015	9.718	9.835	9.636	9.777	359,340	+0.26(+2.70%)
May 15, 2015	9.397	9.747	9.380	9.520	1,611,972	-0.26(-2.63%)
May 14, 2015	10.07	10.07	9.777	9.777	56,272	-0.19(-1.87%)
May 13, 2015	10.07	10.40	9.963	9.963	24,863	+0.01(+0.12%)
May 12, 2015	10.39	10.39	9.800	9.952	102,495	-0.35(-3.40%)
May 11, 2015	10.34	10.52	10.24	10.30	6,477	-0.12(-1.18%)
May 08, 2015	10.59	10.62	10.25	10.42	15,849	-0.22(-2.08%)
May 07, 2015	10.23	10.65	10.22	10.65	16,372	+0.22(+2.13%)
May 06, 2015	10.35	10.65	10.07	10.42	44,361	+0.04(+0.39%)
May 05, 2015	10.47	10.63	10.34	10.38	22,408	-0.20(-1.87%)
May 04, 2015	10.80	10.80	10.40	10.58	11,312	+0.16(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.