Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.290 5.590 5.230 5.240 13,500 -0.01(-0.19%)
May 30, 2019 5.230 5.660 5.150 5.250 41,330 +0.02(+0.38%)
May 29, 2019 5.240 5.260 5.170 5.230 17,176 -0.07(-1.32%)
May 28, 2019 5.440 5.580 5.230 5.300 29,527 -0.11(-2.03%)
May 24, 2019 5.440 5.550 5.346 5.410 29,900 -0.09(-1.64%)
May 23, 2019 5.860 5.930 5.500 5.500 53,733 -0.42(-7.09%)
May 22, 2019 6.090 6.090 5.890 5.920 8,603 -0.08(-1.42%)
May 21, 2019 5.970 6.060 5.970 6.005 24,099 +0.06(+1.09%)
May 20, 2019 5.900 6.065 5.900 5.940 24,593 -0.01(-0.17%)
May 17, 2019 6.000 6.120 5.950 5.950 43,000 -0.17(-2.78%)
May 16, 2019 5.810 6.120 5.750 6.120 35,272 +0.36(+6.25%)
May 15, 2019 5.860 5.870 5.630 5.760 56,239 -0.17(-2.87%)
May 14, 2019 6.075 6.075 5.930 5.930 36,332 -0.18(-2.95%)
May 13, 2019 6.180 6.190 6.070 6.110 16,749 -0.13(-2.16%)
May 10, 2019 6.090 6.290 6.000 6.245 28,200 +0.13(+2.21%)
May 09, 2019 6.140 6.210 6.035 6.110 15,537 +0.01(+0.16%)
May 08, 2019 6.100 6.215 6.090 6.100 10,628 -0.01(-0.16%)
May 07, 2019 6.160 6.250 6.110 6.110 13,372 -0.05(-0.81%)
May 06, 2019 6.200 6.251 6.140 6.160 22,089 -0.07(-1.12%)
May 03, 2019 6.120 6.290 6.120 6.230 9,100 +0.13(+2.13%)
May 02, 2019 6.090 6.150 6.000 6.100 68,712 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.