Indicators

Jason Indst (NQ: JASN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.840	6.920	6.720	6.760	35,692	-0.11(-1.60%)
May 28, 2015	6.920	6.920	6.810	6.870	6,373	-0.06(-0.87%)
May 27, 2015	6.930	7.030	6.930	6.930	6,653	+0.03(+0.43%)
May 26, 2015	6.910	7.060	6.900	6.900	8,785	+0.00(+0.00%)
May 22, 2015	7.000	6.900	6.900	6.900	14,400	-0.08(-1.15%)
May 21, 2015	6.940	7.150	6.758	6.980	20,028	-0.02(-0.29%)
May 20, 2015	6.980	7.000	6.780	7.000	524,168	+0.01(+0.14%)
May 19, 2015	6.930	7.000	6.750	6.990	43,599	+0.02(+0.29%)
May 18, 2015	7.210	7.210	6.700	6.970	68,916	-0.28(-3.86%)
May 15, 2015	7.590	7.590	7.200	7.250	13,313	-0.14(-1.89%)
May 14, 2015	7.602	7.602	7.270	7.390	29,343	-0.23(-3.02%)
May 13, 2015	7.500	7.620	7.280	7.620	30,109	+0.17(+2.28%)
May 12, 2015	7.650	7.650	7.260	7.450	14,783	-0.15(-1.97%)
May 11, 2015	7.410	7.630	7.410	7.600	13,621	+0.18(+2.43%)
May 08, 2015	7.540	7.590	7.402	7.420	10,875	-0.09(-1.20%)
May 07, 2015	7.580	7.580	7.210	7.510	16,696	-0.02(-0.27%)
May 06, 2015	7.660	7.660	7.390	7.530	6,017	-0.07(-0.92%)
May 05, 2015	7.420	7.730	7.210	7.600	92,824	+0.10(+1.33%)
May 04, 2015	7.450	7.586	7.450	7.500	46,036	+0.08(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.