Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.72 12.85 12.56 12.74 22,889 +0.20(+1.59%)
May 29, 2014 12.64 12.64 12.42 12.54 22,540 -0.06(-0.48%)
May 28, 2014 12.86 12.88 12.53 12.60 39,727 -0.39(-3.00%)
May 27, 2014 12.75 13.06 12.66 12.99 55,365 +0.33(+2.61%)
May 23, 2014 12.49 12.66 12.66 12.66 31,500 +0.07(+0.56%)
May 22, 2014 12.51 12.80 12.32 12.59 34,636 +0.03(+0.24%)
May 21, 2014 12.66 12.80 12.42 12.56 18,627 -0.08(-0.63%)
May 20, 2014 12.67 12.78 12.46 12.64 35,335 -0.01(-0.08%)
May 19, 2014 13.00 13.00 12.50 12.65 29,331 +0.05(+0.40%)
May 16, 2014 12.86 12.86 12.51 12.60 10,336 -0.26(-2.02%)
May 15, 2014 12.41 13.02 12.37 12.86 76,120 +0.41(+3.29%)
May 14, 2014 12.41 12.75 12.41 12.45 34,494 -0.02(-0.16%)
May 13, 2014 12.37 12.63 12.30 12.47 41,001 +0.06(+0.48%)
May 12, 2014 12.27 13.40 12.27 12.41 30,057 +0.17(+1.39%)
May 09, 2014 12.27 12.93 11.98 12.24 91,788 -0.15(-1.21%)
May 08, 2014 12.90 12.90 12.29 12.39 95,529 -0.42(-3.28%)
May 07, 2014 12.12 13.43 12.00 12.81 40,135 +0.67(+5.52%)
May 06, 2014 12.35 12.55 11.96 12.14 34,947 -0.29(-2.33%)
May 05, 2014 11.77 12.87 11.60 12.43 11,638 +0.55(+4.63%)
May 02, 2014 11.84 12.12 11.66 11.88 42,757 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.