Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 42.85 43.40 42.55 43.35 454,574 +0.70(+1.64%)
May 30, 2017 42.65 43.12 42.30 42.65 397,911 -0.05(-0.12%)
May 26, 2017 43.05 43.40 42.40 42.70 509,406 -0.35(-0.81%)
May 25, 2017 43.40 43.60 42.70 43.05 426,428 -0.25(-0.58%)
May 24, 2017 43.30 43.60 43.10 43.30 470,134 +0.05(+0.12%)
May 23, 2017 43.15 43.50 42.80 43.25 479,014 +0.20(+0.46%)
May 22, 2017 42.20 43.30 42.20 43.05 564,181 +1.10(+2.62%)
May 19, 2017 41.60 42.75 41.60 41.95 720,094 +0.90(+2.19%)
May 18, 2017 41.05 41.60 40.80 41.05 327,406 -0.10(-0.24%)
May 17, 2017 40.90 41.40 40.90 41.15 422,804 -0.55(-1.32%)
May 16, 2017 41.25 42.00 41.15 41.70 384,650 +0.45(+1.09%)
May 15, 2017 41.35 41.45 41.00 41.25 646,880 -0.05(-0.12%)
May 12, 2017 41.50 41.55 41.10 41.30 320,751 -0.35(-0.84%)
May 11, 2017 41.80 42.00 41.33 41.65 401,561 -0.30(-0.72%)
May 10, 2017 41.65 42.10 41.30 41.95 404,207 +0.30(+0.72%)
May 09, 2017 42.45 42.55 41.50 41.65 527,240 -0.85(-2.00%)
May 08, 2017 41.90 42.60 41.70 42.50 833,919 +0.70(+1.67%)
May 05, 2017 41.60 41.90 41.10 41.80 1,085,455 +0.35(+0.84%)
May 04, 2017 41.60 42.00 41.45 41.45 593,960 -0.20(-0.48%)
May 03, 2017 41.00 41.90 40.95 41.65 780,643 -0.02(-0.06%)
May 02, 2017 41.60 42.05 41.20 41.67 708,190 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.