Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 34.52 34.85 34.00 34.42 348,821 -0.04(-0.12%)
May 27, 2016 34.01 34.46 34.46 34.46 265,700 +0.52(+1.53%)
May 26, 2016 34.19 34.23 33.68 33.94 320,711 -0.11(-0.32%)
May 25, 2016 34.06 34.21 33.84 34.05 481,974 +0.01(+0.03%)
May 24, 2016 32.69 34.12 32.62 34.04 481,723 +1.47(+4.51%)
May 23, 2016 32.36 32.64 32.21 32.57 577,642 +0.13(+0.40%)
May 20, 2016 31.34 32.81 31.34 32.44 715,911 +1.23(+3.94%)
May 19, 2016 31.48 31.55 31.14 31.21 1,203,883 -0.39(-1.23%)
May 18, 2016 31.63 32.11 31.33 31.60 459,332 -0.13(-0.41%)
May 17, 2016 31.77 32.36 31.58 31.73 615,369 -0.22(-0.69%)
May 16, 2016 31.57 32.24 31.47 31.95 449,978 +0.41(+1.30%)
May 13, 2016 31.73 31.92 31.28 31.54 561,570 -0.20(-0.63%)
May 12, 2016 31.81 31.96 31.36 31.74 286,157 +0.07(+0.22%)
May 11, 2016 32.62 32.63 31.55 31.67 386,612 -0.95(-2.91%)
May 10, 2016 31.66 32.65 31.59 32.62 261,063 +0.99(+3.13%)
May 09, 2016 31.71 31.93 31.35 31.63 307,554 -0.26(-0.82%)
May 06, 2016 31.33 31.89 31.00 31.89 373,547 +0.25(+0.79%)
May 05, 2016 31.79 31.87 31.48 31.64 582,533 -0.10(-0.32%)
May 04, 2016 31.69 32.16 31.62 31.74 664,681 -0.25(-0.78%)
May 03, 2016 32.46 32.84 31.86 31.99 599,316 -0.75(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.