Indicators

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.61	34.63	33.59	34.40	1,105,785	-0.23(-0.66%)
May 28, 2015	36.50	36.59	34.01	34.63	1,686,407	-1.94(-5.30%)
May 27, 2015	36.91	37.07	36.05	36.57	582,065	-0.31(-0.84%)
May 26, 2015	37.20	37.23	36.43	36.88	788,363	-0.39(-1.05%)
May 22, 2015	37.67	37.27	37.27	37.27	866,600	-0.33(-0.88%)
May 21, 2015	37.62	37.83	37.52	37.60	402,845	-0.19(-0.50%)
May 20, 2015	37.70	38.05	37.38	37.79	439,023	-0.10(-0.26%)
May 19, 2015	37.90	38.15	37.75	37.89	524,775	+0.01(+0.03%)
May 18, 2015	38.01	38.28	37.31	37.88	529,836	-0.07(-0.18%)
May 15, 2015	37.29	38.62	37.17	37.95	861,210	+0.50(+1.34%)
May 14, 2015	38.18	38.20	37.17	37.45	800,327	-0.30(-0.79%)
May 13, 2015	37.20	38.00	36.91	37.75	706,299	+0.71(+1.92%)
May 12, 2015	36.00	37.24	35.80	37.04	819,157	+0.85(+2.35%)
May 11, 2015	36.00	36.30	35.82	36.19	431,147	+0.19(+0.53%)
May 08, 2015	36.10	36.28	35.82	36.00	281,748	+0.18(+0.50%)
May 07, 2015	35.76	36.13	35.75	35.82	341,577	-0.21(-0.58%)
May 06, 2015	36.19	36.47	35.88	36.03	483,196	+0.09(+0.25%)
May 05, 2015	36.99	37.11	35.93	35.94	463,335	-1.22(-3.28%)
May 04, 2015	37.39	37.39	36.90	37.16	495,992	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.